9/2/2010 2:20:37 PM
  Stock NameTickerLatest Trade PriceChange% Change
3M CompanyMMM81.68+0.67
AT&T, Inc.T27.25-0.10
Alcoa Inc.AA10.78+0.26
American Express CompanyAXP40.55-0.52
Bank of America CorporationBAC13.27+0.06
Boeing CompanyBA63.17+0.88
Caterpillar Inc.CAT68.59+0.43
Chevron CorporationCVX77.22+0.45
Cisco Systems, Inc.CSCO20.42+0.15
Coca-Cola CompanyKO57.21-0.10
E.I. du Pont de Nemours & CompanyDD42.00+0.00
ExxonMobil CorporationXOM60.92+0.01
General Electric CompanyGE15.11+0.10
Hewlett-Packard CompanyHPQ39.51+0.30
Home Depot, Inc.HD29.50+0.82
Intel CorporationINTC18.20+0.06
International Business Machines CorpIBM124.87-0.90
J.P. Morgan Chase & Co.JPM37.95+0.21
Johnson & JohnsonJNJ58.40+0.11
Kraft Foods, Inc.KFT30.21-0.17
McDonald's CorporationMCD74.99+0.45
Merck & Co IncMRK35.27-0.35
Microsoft CorporationMSFT23.91+0.01
Pfizer Inc.PFE16.38+0.10
Procter & Gamble CompanyPG59.97+0.17
The Travelers Companies, Inc.TRV50.11-0.20
United TechnologiesUTX67.30-0.07
Verizon Communications Inc.VZ29.94-0.32
Wal-Mart Stores, Inc.WMT51.67+0.47
Walt Disney CompanyDIS33.79+0.28