9/2/2010 2:20:37 PM
  Stock NameTickerLatest Trade PriceChange% Change
3M CompanyMMM81.68+0.67+0.83%
AT&T, Inc.T27.25-0.10-0.37%
Alcoa Inc.AA10.78+0.26+2.47%
American Express CompanyAXP40.55-0.52-1.27%
Bank of America CorporationBAC13.27+0.06+0.44%
Boeing CompanyBA63.17+0.88+1.41%
Caterpillar Inc.CAT68.59+0.43+0.63%
Chevron CorporationCVX77.22+0.45+0.59%
Cisco Systems, Inc.CSCO20.42+0.15+0.77%
Coca-Cola CompanyKO57.21-0.10-0.17%
E.I. du Pont de Nemours & CompanyDD42.00+0.00+0.00%
ExxonMobil CorporationXOM60.92+0.01+0.02%
General Electric CompanyGE15.11+0.10+0.67%
Hewlett-Packard CompanyHPQ39.51+0.30+0.77%
Home Depot, Inc.HD29.50+0.82+2.88%
Intel CorporationINTC18.20+0.06+0.33%
International Business Machines CorpIBM124.87-0.90-0.72%
J.P. Morgan Chase & Co.JPM37.95+0.21+0.56%
Johnson & JohnsonJNJ58.40+0.11+0.19%
Kraft Foods, Inc.KFT30.21-0.17-0.56%
McDonald's CorporationMCD74.99+0.45+0.60%
Merck & Co IncMRK35.27-0.35-0.98%
Microsoft CorporationMSFT23.91+0.01+0.04%
Pfizer Inc.PFE16.38+0.10+0.61%
Procter & Gamble CompanyPG59.97+0.17+0.28%
The Travelers Companies, Inc.TRV50.11-0.20-0.40%
United TechnologiesUTX67.30-0.07-0.10%
Verizon Communications Inc.VZ29.94-0.32-1.06%
Wal-Mart Stores, Inc.WMT51.67+0.47+0.92%
Walt Disney CompanyDIS33.79+0.28+0.84%