3/10/2010 3:43:30 PM
  Stock NameTickerLatest Trade PriceChange% Change
3M CompanyMMM81.56-0.43-0.52%
AT&T, Inc.T25.52-0.04-0.16%
Alcoa Inc.AA13.57-0.10-0.73%
American Express CompanyAXP39.72+0.02+0.05%
Bank of America CorporationBAC17.11+0.31+1.85%
Boeing CompanyBA70.01+2.22+3.27%
Caterpillar Inc.CAT58.78-0.40-0.68%
Chevron CorporationCVX73.96-0.34-0.46%
Cisco Systems, Inc.CSCO25.87-0.26-0.99%
Coca-Cola CompanyKO54.20+0.02+0.04%
E.I. du Pont de Nemours & CompanyDD35.20-0.05-0.14%
ExxonMobil CorporationXOM67.22+0.44+0.66%
General Electric CompanyGE16.51+0.02+0.12%
Hewlett-Packard CompanyHPQ51.78-0.10-0.19%
Home Depot, Inc.HD31.71+0.03+0.09%
Intel CorporationINTC21.19+0.25+1.19%
International Business Machines CorpIBM125.62+0.07+0.06%
J.P. Morgan Chase & Co.JPM42.93+0.51+1.20%
Johnson & JohnsonJNJ64.29+0.02+0.03%
Kraft Foods, Inc.KFT29.38+0.15+0.51%
McDonald's CorporationMCD64.94-0.16-0.25%
Merck & Co., Inc.MRK36.67-0.37-1.00%
Microsoft CorporationMSFT28.97+0.17+0.59%
Pfizer Inc.PFE17.15-0.08-0.46%
Procter & Gamble CompanyPG63.01-0.29-0.46%
The Travelers Companies, Inc.TRV52.89-0.68-1.27%
United TechnologiesUTX71.79+0.01+0.01%
Verizon Communications Inc.VZ29.75-0.16-0.53%
Wal-Mart Stores, Inc.WMT53.63-0.12-0.22%
Walt Disney CompanyDIS33.33+0.02+0.06%