Data List

Pricing data - U.S.

• Price Date
• High Price
• Low Price
• Close Price
• Open Price
• Volume
• 52-Week High Price
• 52-Week Low Price
• 52-Week Close Price
• 5-Year High Price
• 5-Year Low Price
• 4-Week High Price
• 4-Week Low Price
• 4-Week Close Price
• 13-Week High Price
• 13-Week Low Price
• 13-Week Close Price
• 26-Week High Price
• 26-Week Low Price
• 26-Week Close Price
• This Month - High Price
• This Month - Low Price
• Last Month - Close Price
• Last 3 Months - High Price
• Last 3 Months - Low Price
• 3 Months Ago - Close Price
• Last 6 Months - High Price
• Last 6 Months - Low Price
• 6 Months Ago - Close Price
• Last 9 Months - High Price
• Last 9 Months - Low Price
• 9 Months Ago - Close Price
• 12 Months Ago - High Price
• 12 Months Ago - Low Price
• 12 Months Ago - Close Price
• YTD - High Price
• YTD - Low Price
• Last Week - Percent Price Change
• Last 4 Weeks - Percent Price Change
• Last 13 Weeks - Percent Price Change
• Last Month - Percent Price Change
• Last 10 Days - Percent Price Change
• Last 26 Weeks - Percent Price Change
• Last 52 Weeks - Percent Price Change
• YTD - Percent Price Change
• 200-Day Price Index vs. Market (S&P 500)
• 5-Day Moving Average
• 10-Day Moving Average
• 10-Week Moving Average
• 30-Week Moving Average
• 200-Day Moving Average
• Latest Close as Percent of 5-Day Average
• Latest Close as Percent of 10-Day Average
• Latest Close as Percent of 10-Week Average
• Latest Close as Percent of 30-Week Average

• Latest Close as Percent of 200-Day Average
• Latest Close as Percent of 52-Week High
• Latest Close as Percent of 52-Week Low
• Latest Close as Percent of 5-Year High
• Latest Close as Percent of 5-Year Low
• Price Momentum this (Current) Week
• Price Momentum Prior Week
• Last 4 Weeks - On-Balance Volume Index
• Current Week - Total Volume
• Last 10 Days - Total Volume
• Last 20 Days - Total Volume
• Last 2 Weeks - Total Volume
• Last 4 Weeks - Total Volume
• Last 13 Weeks - Total Volume
• Last 26 Weeks - Total Volume
• Last 52 Weeks - Total Volume
• This Month - Total Volume
• Last 3 Months - Total Volume
• Last 6 Months - Total Volume
• Last 9 Months - Total Volume
• Last 12 Months - Total Volume
• YTD Total Volume
• Last 10 Days - Average Daily Volume
• Last 20 Days - Average Daily Volume
• Last 2 Weeks - Average Daily Volume
• Last 4 Weeks - Average Daily Volume
• Last 13 Weeks - Average Daily Volume
• Last 26 Weeks - Average Daily Volume
• Last 52 Weeks - Average Daily Volume
• This Month - Average Daily Volume
• Last 3 Months - Average Daily Volume
• Last 6 Months - Average Daily Volume
• Last 9 Months - Average Daily Volume
• Last 12 Months - Average Daily Volume
• YTD - Average Daily Volume
• Daily Volume as Percent of 10-Day Average Volume
• This Week's Dollar Volume
• This Week's Volume times This Week's Dollar Change
• Weekly Volume as Percent of Shares Outstanding
• Liquidity Ratio
• Price Change vs. Market - 1 week
• Price Change vs. Market - 4 weeks
• Price Change vs. Market - 13 weeks
• Price Change vs. Market - 26 weeks
• Price Change vs. Market - 52 weeks
• Price Change vs. Market - this month
• Price Change vs. Market - 3 months
• Price Change vs. Market - 6 months
• Price Change vs. Market - 9 months
• Price Change vs. Market - 12 months
• Price Change vs. Market - YTD
• 5-Year Beta (rolling 60 months)
• 3-Year Beta (rolling 36 months)
•  
•